| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.99 | +5.62 % | 0 | 27.29 | 27.67 | 26.52 |
| 16/06/2026 | 26.68 | -0.97 % | 0 | 26.98 | 27.21 | 26.66 |
| 17/06/2026 | 26.45 | -0.84 % | 0 | 26.52 | 26.91 | 26.15 |
| 18/06/2026 | 27.09 | +2.87 % | 0 | 26.30 | 27.32 | 26.30 |
| 19/06/2026 | 26.77 | -0.96 % | 0 | 26.81 | 27.53 | 26.10 |
