| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.04 | -1.09 % | 0 | 25.40 | 25.85 | 24.16 |
| 30/07/2026 | 24.06 | -5.2 % | 0 | 24.56 | 25.76 | 23.97 |
| 31/07/2026 | 23.49 | -3.45 % | 0 | 23.78 | 24.33 | 22.84 |
| 03/08/2026 | 24.17 | +5.18 % | 0 | 23.79 | 25.10 | 23.44 |
| 04/08/2026 | 24.53 | +2.08 % | 0 | 23.96 | 24.80 | 23.54 |
