| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.94 | +5.84 % | 0 | 25.31 | 25.70 | 24.54 |
| 16/06/2026 | 24.64 | -1.3 % | 0 | 25.00 | 25.23 | 24.45 |
| 17/06/2026 | 24.49 | -0.81 % | 0 | 24.54 | 24.93 | 24.15 |
| 18/06/2026 | 25.13 | +3.2 % | 0 | 24.31 | 25.34 | 24.22 |
| 19/06/2026 | 24.56 | -1.96 % | 0 | 24.84 | 25.56 | 24.12 |
