| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.49 | +0.71 % | 0 | 23.42 | 23.86 | 22.08 |
| 30/07/2026 | 22.34 | -4.49 % | 0 | 22.89 | 23.72 | 22.31 |
| 31/07/2026 | 21.22 | -5.01 % | 0 | 21.79 | 22.33 | 20.86 |
| 03/08/2026 | 21.91 | +4.38 % | 0 | 21.80 | 23.11 | 21.33 |
| 04/08/2026 | 22.54 | +2.27 % | 0 | 21.97 | 22.79 | 21.54 |
