| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.30 | -0.09 % | 0 | 23.42 | 23.86 | 22.08 |
| 30/07/2026 | 22.54 | -3.63 % | 0 | 22.57 | 23.72 | 21.98 |
| 31/07/2026 | 21.31 | -4.63 % | 0 | 21.79 | 22.32 | 20.86 |
| 03/08/2026 | 22.18 | +5.67 % | 0 | 21.80 | 23.11 | 21.33 |
| 04/08/2026 | 22.28 | +1.09 % | 0 | 21.97 | 22.80 | 21.54 |
