| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.11 | -5.98 % | 0 | 16.57 | 17.17 | 15.49 |
| 13/03/2026 | 15.04 | -4.63 % | 0 | 15.40 | 16.15 | 14.71 |
| 16/03/2026 | 15.42 | +4.01 % | 0 | 15.12 | 15.94 | 14.03 |
| 17/03/2026 | 15.47 | +1.08 % | 0 | 15.13 | 16.32 | 14.79 |
| 18/03/2026 | 15.95 | +3.34 % | 0 | 16.09 | 16.83 | 15.37 |