| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.03 | +6.72 % | 0 | 23.33 | 23.72 | 22.57 |
| 16/06/2026 | 22.90 | -0.37 % | 0 | 23.02 | 23.25 | 22.48 |
| 17/06/2026 | 22.50 | -0.92 % | 0 | 22.56 | 22.95 | 22.20 |
| 18/06/2026 | 23.13 | +3.33 % | 0 | 22.34 | 23.36 | 22.34 |
| 19/06/2026 | 22.72 | -1.52 % | 0 | 22.86 | 23.39 | 22.15 |
