| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.32 | -0.09 % | 0 | 21.44 | 21.88 | 20.57 |
| 30/07/2026 | 20.36 | -4.9 % | 0 | 20.59 | 21.73 | 20.01 |
| 31/07/2026 | 19.05 | -6.37 % | 0 | 19.81 | 20.34 | 18.88 |
| 03/08/2026 | 20.19 | +6.26 % | 0 | 19.81 | 21.20 | 19.72 |
| 04/08/2026 | 20.75 | +3.47 % | 0 | 19.98 | 20.81 | 19.55 |
