| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.99 | +7.07 % | 0 | 21.35 | 21.75 | 20.60 |
| 16/06/2026 | 20.69 | -1.55 % | 0 | 21.04 | 21.28 | 20.50 |
| 17/06/2026 | 20.46 | -1.3 % | 0 | 20.59 | 20.98 | 20.19 |
| 18/06/2026 | 21.18 | +3.77 % | 0 | 20.36 | 21.39 | 20.28 |
| 19/06/2026 | 20.87 | -1.11 % | 0 | 20.90 | 21.62 | 20.17 |
