| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.35 | -0.03 % | 0 | 19.46 | 19.89 | 18.13 |
| 30/07/2026 | 18.37 | -5.41 % | 0 | 18.61 | 19.78 | 18.03 |
| 31/07/2026 | 17.33 | -5.59 % | 0 | 17.82 | 18.35 | 16.95 |
| 03/08/2026 | 18.14 | +6.61 % | 0 | 17.82 | 19.20 | 17.37 |
| 04/08/2026 | 18.75 | +3.85 % | 0 | 17.99 | 19.01 | 17.56 |
