| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.00 | +7.44 % | 0 | 20.37 | 20.86 | 19.62 |
| 16/06/2026 | 19.70 | -1.62 % | 0 | 20.06 | 20.30 | 19.52 |
| 17/06/2026 | 19.73 | -0.13 % | 0 | 19.60 | 19.99 | 19.22 |
| 18/06/2026 | 20.20 | +3.99 % | 0 | 19.38 | 20.40 | 19.29 |
| 19/06/2026 | 19.89 | -1.12 % | 0 | 19.91 | 20.63 | 19.19 |
