| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.35 | -0.05 % | 0 | 18.47 | 18.90 | 17.25 |
| 30/07/2026 | 17.39 | -5.67 % | 0 | 17.93 | 18.75 | 16.78 |
| 31/07/2026 | 16.51 | -4.93 % | 0 | 16.83 | 17.35 | 15.96 |
| 03/08/2026 | 16.97 | +6. % | 0 | 16.82 | 18.21 | 16.39 |
| 04/08/2026 | 17.62 | +3.28 % | 0 | 17.00 | 17.81 | 16.53 |
