| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.85 | +6.98 % | 0 | 19.38 | 19.88 | 18.64 |
| 16/06/2026 | 18.71 | -1.73 % | 0 | 19.07 | 19.31 | 18.55 |
| 17/06/2026 | 18.58 | -0.96 % | 0 | 18.62 | 19.01 | 18.26 |
| 18/06/2026 | 18.93 | +2.66 % | 0 | 18.40 | 19.42 | 18.40 |
| 19/06/2026 | 19.04 | -0.47 % | 0 | 18.93 | 19.64 | 18.50 |
