| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.38 | +0.06 % | 0 | 17.49 | 17.91 | 16.17 |
| 30/07/2026 | 16.15 | -7.4 % | 0 | 16.63 | 17.80 | 15.79 |
| 31/07/2026 | 15.52 | -5.13 % | 0 | 15.84 | 16.32 | 14.93 |
| 03/08/2026 | 16.22 | +7.99 % | 0 | 15.83 | 17.22 | 15.79 |
| 04/08/2026 | 16.58 | +3.21 % | 0 | 16.00 | 16.81 | 15.57 |
