| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.58 | -8.28 % | 0 | 11.05 | 11.67 | 10.06 |
| 13/03/2026 | 9.67 | -6.07 % | 0 | 9.99 | 10.78 | 9.18 |
| 16/03/2026 | 10.13 | +7.2 % | 0 | 9.72 | 10.38 | 8.72 |
| 17/03/2026 | 10.22 | +3.71 % | 0 | 9.72 | 10.76 | 9.40 |
| 18/03/2026 | 10.73 | +7.73 % | 0 | 10.58 | 11.44 | 10.40 |