| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.52 | +0.78 % | 0 | 15.51 | 15.92 | 14.23 |
| 30/07/2026 | 14.42 | -6.73 % | 0 | 14.66 | 15.77 | 13.83 |
| 31/07/2026 | 13.37 | -7.02 % | 0 | 13.87 | 14.40 | 13.09 |
| 03/08/2026 | 14.16 | +8.51 % | 0 | 13.85 | 15.23 | 13.81 |
| 04/08/2026 | 14.51 | +3.02 % | 0 | 14.02 | 14.79 | 13.59 |
