| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.05 | +8.81 % | 0 | 17.42 | 17.80 | 16.69 |
| 16/06/2026 | 16.76 | -1.9 % | 0 | 17.12 | 17.35 | 16.58 |
| 17/06/2026 | 16.62 | -1.13 % | 0 | 16.66 | 17.04 | 16.30 |
| 18/06/2026 | 17.41 | +5.61 % | 0 | 16.44 | 17.46 | 16.40 |
| 19/06/2026 | 16.95 | -1.31 % | 0 | 16.97 | 17.66 | 16.56 |
