| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.26 | -1.34 % | 0 | 13.55 | 13.94 | 12.30 |
| 30/07/2026 | 12.22 | -9.48 % | 0 | 13.01 | 13.65 | 12.21 |
| 31/07/2026 | 11.39 | -8.22 % | 0 | 11.91 | 12.43 | 10.97 |
| 03/08/2026 | 12.27 | +10.64 % | 0 | 11.88 | 12.91 | 11.48 |
| 04/08/2026 | 12.62 | +4.3 % | 0 | 12.05 | 12.83 | 11.62 |
