| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.11 | +9.93 % | 0 | 15.48 | 15.84 | 14.76 |
| 16/06/2026 | 14.81 | -2.15 % | 0 | 15.17 | 15.41 | 14.63 |
| 17/06/2026 | 14.84 | -0.17 % | 0 | 14.72 | 15.09 | 14.35 |
| 18/06/2026 | 15.28 | +5.09 % | 0 | 14.50 | 15.50 | 14.43 |
| 19/06/2026 | 14.99 | -1.54 % | 0 | 15.02 | 15.69 | 14.60 |
