| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.44 | -0.04 % | 0 | 13.55 | 13.94 | 12.30 |
| 30/07/2026 | 12.22 | -9.48 % | 0 | 12.69 | 13.65 | 12.16 |
| 31/07/2026 | 11.16 | -10.11 % | 0 | 11.91 | 12.43 | 10.97 |
| 03/08/2026 | 12.19 | +9.92 % | 0 | 11.88 | 12.91 | 11.48 |
| 04/08/2026 | 12.78 | +5.58 % | 0 | 12.05 | 13.09 | 11.62 |
