| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.49 | -0.13 % | 0 | 11.61 | 11.97 | 10.38 |
| 30/07/2026 | 10.49 | -9.38 % | 0 | 11.05 | 11.65 | 10.24 |
| 31/07/2026 | 9.38 | -10.5 % | 0 | 9.97 | 10.41 | 9.16 |
| 03/08/2026 | 10.38 | +13.26 % | 0 | 9.93 | 10.91 | 9.89 |
| 04/08/2026 | 10.68 | +5.07 % | 0 | 10.10 | 11.10 | 9.64 |
