| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.24 | +11.13 % | 0 | 13.55 | 13.89 | 12.86 |
| 16/06/2026 | 12.94 | -2.38 % | 0 | 13.24 | 13.47 | 12.83 |
| 17/06/2026 | 12.75 | -1.73 % | 0 | 12.80 | 13.16 | 12.49 |
| 18/06/2026 | 13.33 | +5.54 % | 0 | 12.58 | 13.57 | 12.58 |
| 19/06/2026 | 13.02 | -2.25 % | 0 | 13.08 | 13.53 | 12.68 |
