| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.33 | -1.52 % | 0 | 11.61 | 11.97 | 10.38 |
| 30/07/2026 | 10.49 | -9.38 % | 0 | 10.74 | 11.65 | 10.24 |
| 31/07/2026 | 9.54 | -8.97 % | 0 | 9.97 | 10.41 | 9.16 |
| 03/08/2026 | 10.38 | +13.26 % | 0 | 9.93 | 10.88 | 9.89 |
| 04/08/2026 | 10.65 | +4.77 % | 0 | 10.10 | 10.84 | 9.64 |
