| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.56 | -0.36 % | 0 | 9.69 | 10.06 | 8.92 |
| 30/07/2026 | 8.69 | -10.13 % | 0 | 9.13 | 9.60 | 8.42 |
| 31/07/2026 | 7.52 | -12.56 % | 0 | 8.07 | 8.47 | 7.34 |
| 03/08/2026 | 8.27 | +13.44 % | 0 | 8.00 | 8.86 | 7.97 |
| 04/08/2026 | 8.59 | +3.93 % | 0 | 8.17 | 8.77 | 7.74 |
