| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.25 | +11.94 % | 0 | 11.65 | 12.03 | 11.02 |
| 16/06/2026 | 11.02 | -2.87 % | 0 | 11.35 | 11.55 | 10.99 |
| 17/06/2026 | 10.78 | -2.62 % | 0 | 10.91 | 11.12 | 10.55 |
| 18/06/2026 | 11.41 | +6.14 % | 0 | 10.70 | 11.59 | 10.70 |
| 19/06/2026 | 11.18 | -2.15 % | 0 | 11.17 | 11.59 | 10.82 |
