| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | -3.97 % | 0 | 5.87 | 6.26 | 5.56 |
| 30/09/2025 | 5.39 | -5.69 % | 0 | 5.68 | 5.74 | 5.22 |
| 01/10/2025 | 5.45 | -1. % | 0 | 5.21 | 5.57 | 5.07 |
| 02/10/2025 | 5.81 | +5.83 % | 0 | 5.84 | 5.89 | 5.64 |
| 03/10/2025 | 6.30 | +7.33 % | 0 | 6.11 | 6.50 | 5.99 |
