| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.62 | -0.52 % | 0 | 8.75 | 9.11 | 7.64 |
| 30/07/2026 | 7.66 | -12.21 % | 0 | 7.88 | 8.65 | 7.44 |
| 31/07/2026 | 6.58 | -14.39 % | 0 | 7.15 | 7.53 | 6.41 |
| 03/08/2026 | 7.36 | +15.54 % | 0 | 7.06 | 7.89 | 7.03 |
| 04/08/2026 | 7.77 | +5.93 % | 0 | 7.22 | 7.80 | 6.82 |
