| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.40 | +13.53 % | 0 | 9.80 | 10.17 | 9.39 |
| 16/06/2026 | 9.17 | -3.42 % | 0 | 9.50 | 9.66 | 9.16 |
| 17/06/2026 | 8.94 | -3.04 % | 0 | 9.10 | 9.28 | 8.87 |
| 18/06/2026 | 9.62 | +7.79 % | 0 | 8.88 | 9.64 | 8.88 |
| 19/06/2026 | 9.32 | -2.77 % | 0 | 9.32 | 9.73 | 9.10 |
