| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | -4.43 % | 0 | 4.69 | 4.96 | 4.42 |
| 30/09/2025 | 4.25 | -6.7 % | 0 | 4.53 | 4.58 | 4.11 |
| 01/10/2025 | 4.36 | +0.11 % | 0 | 4.09 | 4.65 | 4.01 |
| 02/10/2025 | 4.62 | +6.7 % | 0 | 4.65 | 4.82 | 4.45 |
| 03/10/2025 | 5.06 | +8.35 % | 0 | 4.89 | 5.21 | 4.81 |
