| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.70 | -0.71 % | 0 | 7.83 | 8.18 | 6.75 |
| 30/07/2026 | 6.73 | -13.89 % | 0 | 7.26 | 7.54 | 6.57 |
| 31/07/2026 | 5.69 | -15.7 % | 0 | 6.25 | 6.70 | 5.51 |
| 03/08/2026 | 6.42 | +16.94 % | 0 | 6.15 | 6.94 | 6.12 |
| 04/08/2026 | 6.80 | +6.25 % | 0 | 6.30 | 6.84 | 5.93 |
