| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.80 | -12.34 % | 0 | 5.10 | 5.53 | 4.59 |
| 13/03/2026 | 4.25 | -9.49 % | 0 | 4.50 | 4.82 | 4.13 |
| 16/03/2026 | 4.43 | +7.4 % | 0 | 4.31 | 4.63 | 3.94 |
| 17/03/2026 | 4.37 | +2.71 % | 0 | 4.23 | 4.72 | 4.00 |
| 18/03/2026 | 4.69 | +5.87 % | 0 | 4.74 | 4.92 | 4.59 |