| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +0.62 % | 0 | 4.01 | 4.13 | 3.84 |
| 30/09/2025 | 4.20 | +2.57 % | 0 | 4.16 | 4.33 | 4.13 |
| 01/10/2025 | 4.16 | +0.73 % | 0 | 4.37 | 4.77 | 4.11 |
| 02/10/2025 | 4.00 | -3.03 % | 0 | 3.95 | 4.05 | 3.95 |
| 03/10/2025 | 3.64 | -7.51 % | 0 | 3.83 | 3.85 | 3.61 |
