| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.72 | -2.04 % | 0 | 6.94 | 7.29 | 5.92 |
| 30/07/2026 | 5.76 | -17.07 % | 0 | 6.09 | 6.81 | 5.70 |
| 31/07/2026 | 4.77 | -18.88 % | 0 | 5.38 | 5.74 | 4.66 |
| 03/08/2026 | 5.49 | +17.7 % | 0 | 5.26 | 5.99 | 5.23 |
| 04/08/2026 | 5.89 | +6.51 % | 0 | 5.40 | 6.18 | 5.11 |
