| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.79 | -12.59 % | 0 | 4.03 | 4.37 | 3.59 |
| 13/03/2026 | 3.23 | -12.6 % | 0 | 3.52 | 3.78 | 3.21 |
| 16/03/2026 | 3.45 | +7.14 % | 0 | 3.38 | 3.55 | 3.04 |
| 17/03/2026 | 3.51 | +7.01 % | 0 | 3.27 | 3.70 | 3.04 |
| 18/03/2026 | 3.54 | +2.61 % | 0 | 3.69 | 3.81 | 3.50 |
