| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.46 | -4.29 % | 0 | 3.68 | 3.93 | 3.46 |
| 30/09/2025 | 3.33 | -5.93 % | 0 | 3.54 | 3.64 | 3.17 |
| 01/10/2025 | 3.36 | +0. % | 0 | 3.15 | 3.44 | 3.08 |
| 02/10/2025 | 3.58 | +6.4 % | 0 | 3.63 | 3.71 | 3.43 |
| 03/10/2025 | 4.05 | +11.57 % | 0 | 3.84 | 4.10 | 3.74 |
