| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.91 | -1.75 % | 0 | 6.09 | 6.42 | 5.43 |
| 30/07/2026 | 5.02 | -17.7 % | 0 | 5.25 | 5.95 | 4.88 |
| 31/07/2026 | 3.99 | -20.83 % | 0 | 4.56 | 4.84 | 3.87 |
| 03/08/2026 | 4.65 | +19.72 % | 0 | 3.80 | 5.09 | 3.80 |
| 04/08/2026 | 4.92 | +4.9 % | 0 | 4.55 | 5.25 | 4.24 |
