| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.11 | +0.99 % | 0 | 5.02 | 5.16 | 4.82 |
| 30/09/2025 | 5.22 | +2.25 % | 0 | 5.19 | 5.41 | 5.14 |
| 01/10/2025 | 5.19 | +0.29 % | 0 | 5.44 | 5.96 | 5.14 |
| 02/10/2025 | 5.00 | -3.38 % | 0 | 4.95 | 5.08 | 4.92 |
| 03/10/2025 | 4.57 | -7.22 % | 0 | 4.80 | 4.81 | 4.53 |
