| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.11 | -2.11 % | 0 | 5.28 | 5.59 | 4.63 |
| 30/07/2026 | 4.20 | -20.85 % | 0 | 4.71 | 5.12 | 4.11 |
| 31/07/2026 | 3.30 | -22.83 % | 0 | 3.80 | 4.24 | 3.13 |
| 03/08/2026 | 3.89 | +24.12 % | 0 | 3.06 | 4.34 | 3.06 |
| 04/08/2026 | 3.99 | +3.37 % | 0 | 3.75 | 4.17 | 3.21 |
