| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.35 | -6.39 % | 0 | 5.66 | 5.71 | 5.27 |
| 26/01/2026 | 5.27 | -0.19 % | 0 | 4.99 | 5.53 | 4.84 |
| 27/01/2026 | 5.11 | -3.04 % | 0 | 5.22 | 5.80 | 4.62 |
| 28/01/2026 | 4.54 | -10.2 % | 0 | 4.75 | 4.94 | 4.09 |
| 29/01/2026 | 4.58 | +0.33 % | 0 | 4.69 | 5.08 | 4.12 |
