| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.69 | +1.79 % | 0 | 7.50 | 7.71 | 7.19 |
| 30/09/2025 | 7.87 | +3.42 % | 0 | 7.73 | 8.04 | 7.66 |
| 01/10/2025 | 7.77 | +0.45 % | 0 | 8.08 | 8.25 | 7.64 |
| 02/10/2025 | 7.47 | -3.18 % | 0 | 7.42 | 7.61 | 7.38 |
| 03/10/2025 | 6.98 | -5.62 % | 0 | 7.20 | 7.25 | 6.84 |
