| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.81 | +14.95 % | 0 | 8.26 | 9.00 | 7.90 |
| 13/03/2026 | 9.61 | +9.58 % | 0 | 9.23 | 9.65 | 8.64 |
| 16/03/2026 | 8.90 | -6.71 % | 0 | 9.39 | 10.10 | 8.78 |
| 17/03/2026 | 9.00 | -0.22 % | 0 | 9.25 | 9.42 | 8.66 |
| 18/03/2026 | 8.81 | -1.84 % | 0 | 8.51 | 9.04 | 8.19 |