| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.33 | +5.05 % | 0 | 3.13 | 3.57 | 2.96 |
| 30/07/2026 | 3.59 | +11.84 % | 0 | 3.49 | 3.71 | 3.04 |
| 31/07/2026 | 4.23 | +18.49 % | 0 | 3.96 | 4.44 | 3.66 |
| 03/08/2026 | 3.61 | -19.35 % | 0 | 3.80 | 3.82 | 3.19 |
| 04/08/2026 | 3.24 | -10.39 % | 0 | 3.63 | 4.15 | 3.20 |
