| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.40 | +13.24 % | 0 | 9.79 | 10.60 | 9.45 |
| 13/03/2026 | 11.28 | +9.09 % | 0 | 10.86 | 11.28 | 10.26 |
| 16/03/2026 | 10.50 | -6.04 % | 0 | 11.04 | 11.82 | 10.34 |
| 17/03/2026 | 10.61 | -0.52 % | 0 | 10.92 | 11.31 | 10.28 |
| 18/03/2026 | 10.15 | -3.7 % | 0 | 10.08 | 10.35 | 9.78 |