| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.36 | -19.62 % | 0 | 3.35 | 3.43 | 3.02 |
| 16/06/2026 | 3.45 | +3.6 % | 0 | 3.30 | 3.49 | 3.21 |
| 17/06/2026 | 3.59 | +4.36 % | 0 | 3.50 | 3.82 | 3.31 |
| 18/06/2026 | 3.20 | -11.85 % | 0 | 3.60 | 3.95 | 3.20 |
| 19/06/2026 | 3.36 | +3.55 % | 0 | 3.38 | 3.58 | 3.17 |
