| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.98 | +4.33 % | 0 | 3.80 | 4.25 | 3.80 |
| 30/07/2026 | 4.29 | +11.3 % | 0 | 4.21 | 4.46 | 3.70 |
| 31/07/2026 | 5.12 | +19.07 % | 0 | 4.72 | 5.29 | 4.16 |
| 03/08/2026 | 4.34 | -18.57 % | 0 | 4.59 | 4.62 | 3.91 |
| 04/08/2026 | 3.99 | -9.43 % | 0 | 4.41 | 5.03 | 3.74 |
