| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.70 | +4.21 % | 0 | 4.50 | 5.02 | 4.50 |
| 30/07/2026 | 5.12 | +12.53 % | 0 | 4.99 | 5.30 | 4.33 |
| 31/07/2026 | 6.01 | +17.61 % | 0 | 5.55 | 6.20 | 5.19 |
| 03/08/2026 | 5.18 | -16.53 % | 0 | 5.45 | 5.48 | 4.77 |
| 04/08/2026 | 5.02 | -4.29 % | 0 | 5.26 | 5.68 | 5.01 |
