| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.59 | -17.39 % | 0 | 4.54 | 4.62 | 4.16 |
| 16/06/2026 | 4.67 | +2.64 % | 0 | 4.49 | 4.78 | 4.40 |
| 17/06/2026 | 4.89 | +4.16 % | 0 | 4.75 | 5.01 | 4.51 |
| 18/06/2026 | 4.42 | -10.81 % | 0 | 4.88 | 5.35 | 4.39 |
| 19/06/2026 | 4.58 | +3.15 % | 0 | 4.63 | 5.08 | 4.32 |
