| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.44 | +2.16 % | 0 | 5.27 | 6.19 | 5.27 |
| 30/07/2026 | 6.00 | +12.9 % | 0 | 5.55 | 6.41 | 5.09 |
| 31/07/2026 | 7.00 | +17.25 % | 0 | 6.43 | 7.15 | 6.04 |
| 03/08/2026 | 6.08 | -15.03 % | 0 | 6.36 | 6.40 | 5.64 |
| 04/08/2026 | 5.67 | -7.8 % | 0 | 6.17 | 6.63 | 5.64 |
