| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.26 | +2.54 % | 0 | 6.10 | 7.10 | 6.10 |
| 30/07/2026 | 6.92 | +13.44 % | 0 | 6.42 | 7.00 | 5.80 |
| 31/07/2026 | 7.87 | +14.72 % | 0 | 7.36 | 8.13 | 6.97 |
| 03/08/2026 | 7.01 | -13.73 % | 0 | 7.32 | 7.35 | 6.52 |
| 04/08/2026 | 6.62 | -6.5 % | 0 | 7.13 | 7.58 | 6.60 |
