| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.65 | +8.99 % | 0 | 13.16 | 14.57 | 12.65 |
| 13/03/2026 | 14.80 | +7.21 % | 0 | 14.36 | 14.80 | 13.67 |
| 16/03/2026 | 13.99 | -4.83 % | 0 | 14.58 | 15.48 | 13.84 |
| 17/03/2026 | 14.11 | -0.53 % | 0 | 14.48 | 15.33 | 13.72 |
| 18/03/2026 | 13.45 | -4.27 % | 0 | 13.54 | 13.83 | 13.36 |