| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.03 | -14.42 % | 0 | 5.72 | 6.08 | 5.59 |
| 16/06/2026 | 6.22 | +3.76 % | 0 | 5.93 | 6.23 | 5.57 |
| 17/06/2026 | 6.39 | +3.48 % | 0 | 6.28 | 6.46 | 6.07 |
| 18/06/2026 | 5.84 | -9.46 % | 0 | 6.44 | 6.44 | 5.80 |
| 19/06/2026 | 6.07 | +3.5 % | 0 | 6.04 | 6.40 | 5.84 |
