| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.16 | +2.73 % | 0 | 6.97 | 8.04 | 6.97 |
| 30/07/2026 | 7.98 | +14.91 % | 0 | 7.64 | 8.15 | 6.66 |
| 31/07/2026 | 8.86 | +13.53 % | 0 | 8.32 | 9.12 | 7.55 |
| 03/08/2026 | 8.09 | -11.15 % | 0 | 8.29 | 8.34 | 7.45 |
| 04/08/2026 | 7.68 | -4.66 % | 0 | 8.11 | 8.56 | 7.50 |
