| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.81 | -13.8 % | 0 | 6.49 | 6.92 | 6.29 |
| 16/06/2026 | 7.00 | +3.17 % | 0 | 6.71 | 7.00 | 6.58 |
| 17/06/2026 | 7.21 | +2.93 % | 0 | 7.08 | 7.28 | 6.87 |
| 18/06/2026 | 6.63 | -8.8 % | 0 | 7.27 | 7.27 | 6.39 |
| 19/06/2026 | 6.86 | +3.08 % | 0 | 6.85 | 7.23 | 6.64 |
