| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.09 | +2.53 % | 0 | 7.88 | 9.05 | 7.88 |
| 30/07/2026 | 8.84 | +12.55 % | 0 | 8.59 | 9.18 | 7.54 |
| 31/07/2026 | 9.72 | +10.83 % | 0 | 9.30 | 10.26 | 8.61 |
| 03/08/2026 | 9.04 | -10.5 % | 0 | 9.29 | 9.47 | 7.99 |
| 04/08/2026 | 8.52 | -5.81 % | 0 | 9.11 | 9.55 | 8.11 |
