| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.65 | -13.03 % | 0 | 7.31 | 7.79 | 7.16 |
| 16/06/2026 | 7.80 | +2.5 % | 0 | 7.53 | 7.80 | 7.40 |
| 17/06/2026 | 8.06 | +2.81 % | 0 | 7.94 | 8.14 | 7.72 |
| 18/06/2026 | 7.46 | -8.3 % | 0 | 8.12 | 8.12 | 7.20 |
| 19/06/2026 | 7.70 | +3.63 % | 0 | 7.69 | 8.09 | 7.47 |
