| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.04 | +2.49 % | 0 | 8.81 | 10.07 | 8.81 |
| 30/07/2026 | 9.82 | +11.85 % | 0 | 9.56 | 10.21 | 8.56 |
| 31/07/2026 | 10.86 | +11.38 % | 0 | 10.29 | 11.26 | 9.60 |
| 03/08/2026 | 9.81 | -11.62 % | 0 | 10.28 | 10.86 | 8.97 |
| 04/08/2026 | 9.61 | -4.33 % | 0 | 10.11 | 10.56 | 9.39 |
