| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.01 | +2.1 % | 0 | 8.81 | 10.07 | 8.81 |
| 30/07/2026 | 9.90 | +12.7 % | 0 | 9.25 | 10.20 | 8.56 |
| 31/07/2026 | 10.66 | +9.33 % | 0 | 10.29 | 11.26 | 9.60 |
| 03/08/2026 | 10.18 | -8.33 % | 0 | 10.28 | 10.86 | 8.97 |
| 04/08/2026 | 9.61 | -4.33 % | 0 | 10.11 | 10.56 | 9.40 |
