| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.98 | +1.9 % | 0 | 10.74 | 12.08 | 10.74 |
| 30/07/2026 | 11.88 | +10.82 % | 0 | 11.54 | 12.19 | 10.45 |
| 31/07/2026 | 12.64 | +7.53 % | 0 | 12.29 | 13.15 | 11.52 |
| 03/08/2026 | 12.03 | -8.21 % | 0 | 12.29 | 12.84 | 11.29 |
| 04/08/2026 | 11.99 | -0.46 % | 0 | 12.11 | 12.57 | 11.66 |
