| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.29 | -10.79 % | 0 | 10.91 | 11.58 | 10.60 |
| 16/06/2026 | 11.57 | +2.66 % | 0 | 11.20 | 11.82 | 10.98 |
| 17/06/2026 | 11.57 | +0.35 % | 0 | 11.65 | 12.03 | 11.32 |
| 18/06/2026 | 11.20 | -5.56 % | 0 | 11.87 | 11.97 | 10.88 |
| 19/06/2026 | 11.51 | +3.14 % | 0 | 11.39 | 11.92 | 10.71 |
