| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.74 | -0.23 % | 0 | 12.71 | 13.67 | 12.71 |
| 30/07/2026 | 13.88 | +9.21 % | 0 | 13.22 | 14.03 | 12.59 |
| 31/07/2026 | 14.64 | +6.47 % | 0 | 14.29 | 15.15 | 13.49 |
| 03/08/2026 | 13.97 | -7.52 % | 0 | 14.29 | 14.84 | 13.26 |
| 04/08/2026 | 13.66 | -2.71 % | 0 | 14.11 | 14.57 | 13.34 |
