| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.92 | +0.66 % | 0 | 22.70 | 24.12 | 22.62 |
| 30/07/2026 | 23.88 | +5.13 % | 0 | 23.22 | 24.48 | 22.65 |
| 31/07/2026 | 24.86 | +4.65 % | 0 | 24.29 | 25.16 | 23.52 |
| 03/08/2026 | 23.96 | -4.54 % | 0 | 24.29 | 24.84 | 23.28 |
| 04/08/2026 | 23.74 | -1.27 % | 0 | 24.11 | 24.57 | 23.35 |
