| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 25.28 | +3.25 % | 0 | 24.91 | 25.82 | 24.65 |
| 30/10/2026 | 24.93 | -1.99 % | 0 | 24.85 | 25.49 | 24.60 |
| 02/11/2026 | 25.92 | +4.73 % | 0 | 25.01 | 26.40 | 24.74 |
| 03/11/2026 | 26.60 | +2.54 % | 0 | 25.58 | 26.85 | 25.31 |
| 04/11/2026 | 28.11 | +6.94 % | 0 | 26.33 | 28.52 | 25.95 |
