| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.30 | +3.28 % | 0 | 22.97 | 23.90 | 22.73 |
| 30/10/2026 | 22.80 | -3.1 % | 0 | 22.92 | 23.57 | 22.67 |
| 02/11/2026 | 24.18 | +5.77 % | 0 | 23.09 | 24.46 | 22.82 |
| 03/11/2026 | 24.48 | +1.81 % | 0 | 23.65 | 24.95 | 23.39 |
| 04/11/2026 | 26.16 | +7.41 % | 0 | 24.40 | 27.42 | 23.99 |
