| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.42 | +3.73 % | 0 | 21.05 | 22.00 | 20.82 |
| 30/10/2026 | 21.07 | -2.52 % | 0 | 20.99 | 21.65 | 20.77 |
| 02/11/2026 | 22.08 | +5.39 % | 0 | 21.17 | 22.53 | 20.91 |
| 03/11/2026 | 22.73 | +2.76 % | 0 | 21.72 | 23.01 | 21.47 |
| 04/11/2026 | 24.21 | +7.94 % | 0 | 22.48 | 24.65 | 22.10 |
