| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.52 | +4.11 % | 0 | 19.14 | 20.09 | 18.93 |
| 30/10/2026 | 19.00 | -3.58 % | 0 | 19.09 | 19.74 | 18.88 |
| 02/11/2026 | 20.18 | +5.91 % | 0 | 19.28 | 20.62 | 19.01 |
| 03/11/2026 | 20.65 | +2.18 % | 0 | 19.81 | 21.10 | 19.58 |
| 04/11/2026 | 22.28 | +8.58 % | 0 | 20.58 | 23.37 | 20.16 |
