| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.65 | +4.53 % | 0 | 17.26 | 18.19 | 17.18 |
| 30/10/2026 | 17.13 | -3.98 % | 0 | 17.20 | 17.84 | 17.06 |
| 02/11/2026 | 18.51 | +7.65 % | 0 | 17.41 | 18.73 | 17.29 |
| 03/11/2026 | 18.92 | +3.28 % | 0 | 17.92 | 19.20 | 17.72 |
| 04/11/2026 | 20.38 | +9.25 % | 0 | 18.70 | 20.83 | 18.32 |
