| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.03 | +5.45 % | 0 | 13.63 | 14.38 | 13.59 |
| 30/10/2026 | 13.68 | -3.7 % | 0 | 13.57 | 14.24 | 13.48 |
| 02/11/2026 | 14.88 | +9.57 % | 0 | 13.80 | 15.07 | 13.68 |
| 03/11/2026 | 15.25 | +3.78 % | 0 | 14.27 | 15.45 | 14.11 |
| 04/11/2026 | 16.76 | +11.81 % | 0 | 15.05 | 17.65 | 15.00 |
