| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.32 | +6.3 % | 0 | 11.93 | 12.64 | 11.89 |
| 30/10/2026 | 12.01 | -3.88 % | 0 | 11.87 | 12.27 | 11.78 |
| 02/11/2026 | 13.11 | +10.35 % | 0 | 12.10 | 13.33 | 11.98 |
| 03/11/2026 | 13.49 | +4.09 % | 0 | 12.54 | 13.69 | 12.41 |
| 04/11/2026 | 14.97 | +12.94 % | 0 | 13.31 | 15.86 | 13.26 |
