| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.70 | +7.16 % | 0 | 10.33 | 10.98 | 10.26 |
| 30/10/2026 | 10.34 | -4.92 % | 0 | 10.27 | 10.82 | 10.19 |
| 02/11/2026 | 11.43 | +11.14 % | 0 | 10.49 | 11.64 | 10.36 |
| 03/11/2026 | 11.79 | +4.2 % | 0 | 10.92 | 12.01 | 10.79 |
| 04/11/2026 | 13.24 | +14.34 % | 0 | 11.65 | 14.21 | 11.60 |
