| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.17 | +7.63 % | 0 | 8.84 | 9.39 | 8.76 |
| 30/10/2026 | 8.75 | -6.22 % | 0 | 8.78 | 9.30 | 8.69 |
| 02/11/2026 | 9.87 | +12.23 % | 0 | 8.98 | 10.01 | 8.86 |
| 03/11/2026 | 10.17 | +4.2 % | 0 | 9.40 | 10.37 | 9.28 |
| 04/11/2026 | 11.59 | +15.9 % | 0 | 10.09 | 12.51 | 10.05 |
