| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.91 | +10.41 % | 0 | 7.39 | 7.98 | 7.39 |
| 30/10/2026 | 7.47 | -5.63 % | 0 | 7.45 | 7.91 | 7.34 |
| 02/11/2026 | 8.38 | +13.33 % | 0 | 7.68 | 8.53 | 7.50 |
| 03/11/2026 | 8.68 | +4.45 % | 0 | 7.99 | 8.85 | 7.86 |
| 04/11/2026 | 9.99 | +16.78 % | 0 | 8.65 | 10.03 | 8.60 |
