| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.82 | -7.24 % | 0 | 3.03 | 3.06 | 2.70 |
| 30/10/2026 | 2.97 | +7.61 % | 0 | 3.02 | 3.02 | 2.66 |
| 02/11/2026 | 2.65 | -9.86 % | 0 | 2.91 | 3.07 | 2.59 |
| 03/11/2026 | 2.54 | -4.7 % | 0 | 2.86 | 2.89 | 2.40 |
| 04/11/2026 | 2.16 | -15.63 % | 0 | 2.55 | 2.60 | 2.13 |
