| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.57 | -7.03 % | 0 | 3.82 | 3.92 | 3.43 |
| 30/10/2026 | 3.76 | +8.67 % | 0 | 3.81 | 3.82 | 3.52 |
| 02/11/2026 | 3.38 | -13.33 % | 0 | 3.68 | 3.97 | 3.28 |
| 03/11/2026 | 3.23 | -3.73 % | 0 | 3.62 | 3.62 | 3.09 |
| 04/11/2026 | 2.77 | -14.92 % | 0 | 3.23 | 3.25 | 2.73 |
