| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.46 | -7.19 % | 0 | 4.76 | 4.93 | 4.30 |
| 30/10/2026 | 4.69 | +7.7 % | 0 | 4.74 | 4.81 | 4.43 |
| 02/11/2026 | 4.19 | -11.52 % | 0 | 4.59 | 4.97 | 4.09 |
| 03/11/2026 | 4.04 | -3.81 % | 0 | 4.50 | 4.50 | 3.90 |
| 04/11/2026 | 3.48 | -14.5 % | 0 | 4.06 | 4.08 | 3.33 |
