| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.42 | +11.06 % | 0 | 4.10 | 4.60 | 4.03 |
| 30/10/2026 | 4.13 | -8.13 % | 0 | 4.15 | 4.45 | 4.05 |
| 02/11/2026 | 4.81 | +16.46 % | 0 | 4.31 | 4.97 | 4.15 |
| 03/11/2026 | 5.10 | +5.71 % | 0 | 4.56 | 5.25 | 4.49 |
| 04/11/2026 | 6.06 | +22.82 % | 0 | 5.09 | 6.09 | 5.06 |
