| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.44 | -8.11 % | 0 | 5.83 | 6.08 | 5.28 |
| 30/10/2026 | 5.75 | +6.28 % | 0 | 5.81 | 5.83 | 5.46 |
| 02/11/2026 | 5.14 | -10.45 % | 0 | 5.63 | 6.11 | 5.05 |
| 03/11/2026 | 5.00 | -4.49 % | 0 | 5.51 | 5.52 | 4.86 |
| 04/11/2026 | 4.30 | -14.27 % | 0 | 5.01 | 5.04 | 4.19 |
