| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.59 | +11.49 % | 0 | 3.29 | 3.74 | 3.23 |
| 30/10/2026 | 3.30 | -9.59 % | 0 | 3.33 | 3.59 | 3.24 |
| 02/11/2026 | 3.94 | +17.61 % | 0 | 3.47 | 4.09 | 3.36 |
| 03/11/2026 | 4.19 | +6.22 % | 0 | 3.70 | 4.32 | 3.57 |
| 04/11/2026 | 4.99 | +24.63 % | 0 | 4.18 | 5.07 | 4.16 |
