| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.62 | -7.54 % | 0 | 7.03 | 7.38 | 6.38 |
| 30/10/2026 | 6.99 | +6.23 % | 0 | 7.01 | 7.01 | 6.48 |
| 02/11/2026 | 6.34 | -9.11 % | 0 | 6.80 | 7.39 | 6.16 |
| 03/11/2026 | 6.11 | -4.01 % | 0 | 6.66 | 6.67 | 5.95 |
| 04/11/2026 | 5.33 | -12.48 % | 0 | 6.10 | 6.13 | 5.24 |
