| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.88 | +13.19 % | 0 | 2.62 | 3.03 | 2.58 |
| 30/10/2026 | 2.66 | -9.39 % | 0 | 2.65 | 2.88 | 2.56 |
| 02/11/2026 | 3.19 | +19.92 % | 0 | 2.76 | 3.34 | 2.69 |
| 03/11/2026 | 3.41 | +6.74 % | 0 | 2.97 | 3.52 | 2.81 |
| 04/11/2026 | 4.10 | +25. % | 0 | 3.41 | 4.18 | 3.27 |
