| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.95 | -6.36 % | 0 | 8.17 | 8.26 | 7.64 |
| 30/10/2026 | 8.28 | +5.28 % | 0 | 8.19 | 8.28 | 7.80 |
| 02/11/2026 | 7.49 | -9.71 % | 0 | 8.05 | 8.12 | 7.38 |
| 03/11/2026 | 7.31 | -4.01 % | 0 | 7.94 | 7.95 | 7.12 |
| 04/11/2026 | 6.42 | -12.96 % | 0 | 7.32 | 7.35 | 6.26 |
